| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.52 | -0.28 % | 0 | 3.60 | 3.60 | 3.43 |
| 29/10/2026 | 3.47 | -1.28 % | 0 | 3.53 | 3.54 | 3.39 |
| 30/10/2026 | 3.44 | -0.58 % | 0 | 3.42 | 3.49 | 3.42 |
| 02/11/2026 | 3.24 | -4.71 % | 0 | 3.56 | 3.56 | 3.22 |
| 03/11/2026 | 3.43 | +4.89 % | 0 | 3.75 | 3.79 | 3.35 |
