| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.12 | +0.73 % | 0 | 4.00 | 4.12 | 4.00 |
| 15/09/2026 | 4.07 | -1.45 % | 0 | 4.11 | 4.20 | 4.03 |
| 16/09/2026 | 4.08 | -0.73 % | 0 | 4.09 | 4.13 | 4.06 |
| 17/09/2026 | 3.99 | -1.85 % | 0 | 3.96 | 4.01 | 3.95 |
| 18/09/2026 | 4.11 | +4.05 % | 0 | 4.02 | 4.17 | 4.01 |
