| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.03 | +0. % | 0 | 3.11 | 3.11 | 2.94 |
| 29/10/2026 | 2.97 | -1.5 % | 0 | 3.03 | 3.03 | 2.89 |
| 30/10/2026 | 2.95 | -0.51 % | 0 | 2.93 | 2.99 | 2.93 |
| 02/11/2026 | 2.75 | -5.34 % | 0 | 3.06 | 3.06 | 2.72 |
| 03/11/2026 | 2.94 | +5.96 % | 0 | 3.25 | 3.30 | 2.85 |
