| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.01 | +0.33 % | 0 | 2.94 | 3.11 | 2.94 |
| 29/10/2026 | 3.06 | +1.32 % | 0 | 3.00 | 3.15 | 2.99 |
| 30/10/2026 | 3.09 | +0.98 % | 0 | 3.11 | 3.11 | 3.04 |
| 02/11/2026 | 3.29 | +5.29 % | 0 | 2.97 | 3.30 | 2.97 |
| 03/11/2026 | 3.08 | -5.23 % | 0 | 2.77 | 3.17 | 2.72 |
