| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 6.29 | -0.08 % | 0 | 6.21 | 6.38 | 6.21 |
| 29/10/2026 | 6.35 | +0.55 % | 0 | 6.28 | 6.52 | 6.18 |
| 30/10/2026 | 6.37 | +0.16 % | 0 | 6.39 | 6.39 | 6.32 |
| 02/11/2026 | 6.57 | +2.34 % | 0 | 6.24 | 6.59 | 6.24 |
| 03/11/2026 | 6.37 | -2.6 % | 0 | 6.05 | 6.46 | 6.01 |
