| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.75 | -0.26 % | 0 | 5.83 | 5.86 | 5.66 |
| 30/09/2025 | 5.88 | +2.98 % | 0 | 5.73 | 5.88 | 5.71 |
| 01/10/2025 | 6.00 | +1.96 % | 0 | 5.88 | 6.01 | 5.87 |
| 02/10/2025 | 5.86 | -1.35 % | 0 | 5.91 | 5.96 | 5.85 |
| 03/10/2025 | 6.10 | +3.48 % | 0 | 6.01 | 6.10 | 5.89 |
