| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.75 | -0.32 % | 0 | 4.82 | 4.87 | 4.65 |
| 30/09/2025 | 4.89 | +3.72 % | 0 | 4.74 | 4.89 | 4.72 |
| 01/10/2025 | 5.00 | +2.46 % | 0 | 4.89 | 5.01 | 4.88 |
| 02/10/2025 | 4.85 | -1.82 % | 0 | 4.92 | 4.96 | 4.84 |
| 03/10/2025 | 5.09 | +3.99 % | 0 | 5.00 | 5.09 | 4.90 |
