| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.75 | -0.53 % | 0 | 3.83 | 3.87 | 3.66 |
| 30/09/2025 | 3.89 | +4.85 % | 0 | 3.74 | 3.89 | 3.72 |
| 01/10/2025 | 4.01 | +3.22 % | 0 | 3.89 | 4.02 | 3.88 |
| 02/10/2025 | 3.86 | -2.16 % | 0 | 3.92 | 3.96 | 3.85 |
| 03/10/2025 | 4.09 | +5.14 % | 0 | 4.01 | 4.09 | 3.90 |
