Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 1.76 | +0.57 % | 0 | 1.68 | 1.86 | 1.64 |
30/09/2025 | 1.62 | -10. % | 0 | 1.77 | 1.79 | 1.62 |
01/10/2025 | 1.51 | -7.36 % | 0 | 1.62 | 1.63 | 1.49 |
02/10/2025 | 1.65 | +5.1 % | 0 | 1.59 | 1.66 | 1.55 |
03/10/2025 | 1.41 | -12.96 % | 0 | 1.50 | 1.61 | 1.41 |