| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.26 | +0.31 % | 0 | 3.18 | 3.35 | 3.15 |
| 30/09/2025 | 3.13 | -5.3 % | 0 | 3.28 | 3.30 | 3.13 |
| 01/10/2025 | 3.01 | -3.83 % | 0 | 3.13 | 3.14 | 3.00 |
| 02/10/2025 | 3.15 | +2.44 % | 0 | 3.08 | 3.16 | 3.05 |
| 03/10/2025 | 2.92 | -6.57 % | 0 | 3.00 | 3.11 | 2.92 |
