| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.95 | -0.14 % | 0 | 7.03 | 7.06 | 6.86 |
| 30/09/2025 | 7.08 | +2.46 % | 0 | 6.93 | 7.08 | 6.91 |
| 01/10/2025 | 7.20 | +1.62 % | 0 | 7.08 | 7.21 | 7.07 |
| 02/10/2025 | 7.06 | -1.19 % | 0 | 7.11 | 7.16 | 7.05 |
| 03/10/2025 | 7.29 | +2.82 % | 0 | 7.21 | 7.29 | 7.09 |
