| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.25 | -0.61 % | 0 | 3.33 | 3.37 | 3.16 |
| 30/09/2025 | 3.39 | +5.61 % | 0 | 3.24 | 3.39 | 3.22 |
| 01/10/2025 | 3.50 | +3.4 % | 0 | 3.39 | 3.52 | 3.38 |
| 02/10/2025 | 3.36 | -2.33 % | 0 | 3.42 | 3.46 | 3.35 |
| 03/10/2025 | 3.59 | +5.9 % | 0 | 3.51 | 3.59 | 3.40 |
