| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.35 | -0.2 % | 0 | 7.42 | 7.46 | 7.25 |
| 30/09/2025 | 7.48 | +2.33 % | 0 | 7.34 | 7.48 | 7.31 |
| 01/10/2025 | 7.60 | +1.6 % | 0 | 7.48 | 7.61 | 7.47 |
| 02/10/2025 | 7.45 | -1.19 % | 0 | 7.52 | 7.56 | 7.44 |
| 03/10/2025 | 7.69 | +2.6 % | 0 | 7.60 | 7.69 | 7.49 |
