| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.25 | -0.47 % | 0 | 4.32 | 4.37 | 4.16 |
| 30/09/2025 | 4.39 | +4.16 % | 0 | 4.24 | 4.39 | 4.22 |
| 01/10/2025 | 4.51 | +2.85 % | 0 | 4.39 | 4.52 | 4.38 |
| 02/10/2025 | 4.36 | -1.91 % | 0 | 4.42 | 4.46 | 4.35 |
| 03/10/2025 | 4.59 | +4.44 % | 0 | 4.51 | 4.59 | 4.40 |
