| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.90 | -0.34 % | 0 | 9.02 | 9.02 | 8.90 |
| 15/09/2026 | 8.94 | +0.56 % | 0 | 8.90 | 8.99 | 8.82 |
| 16/09/2026 | 8.93 | +0.22 % | 0 | 8.92 | 8.95 | 8.87 |
| 17/09/2026 | 9.04 | +0.89 % | 0 | 9.05 | 9.07 | 9.02 |
| 18/09/2026 | 8.94 | -1.54 % | 0 | 9.01 | 9.02 | 8.88 |
