| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.86 | -0.45 % | 0 | 8.92 | 8.99 | 8.73 |
| 30/07/2026 | 8.80 | -1.18 % | 0 | 8.87 | 9.01 | 8.78 |
| 31/07/2026 | 8.89 | +0.57 % | 0 | 8.73 | 8.92 | 8.59 |
| 03/08/2026 | 9.15 | +3.39 % | 0 | 8.85 | 9.16 | 8.77 |
| 04/08/2026 | 9.20 | +0.55 % | 0 | 9.17 | 9.23 | 9.17 |
