| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.90 | -0.44 % | 0 | 8.02 | 8.02 | 7.90 |
| 15/09/2026 | 7.94 | +0.57 % | 0 | 7.91 | 7.99 | 7.82 |
| 16/09/2026 | 7.93 | +0.19 % | 0 | 7.92 | 7.96 | 7.88 |
| 17/09/2026 | 8.03 | +0.88 % | 0 | 8.05 | 8.07 | 8.02 |
| 18/09/2026 | 7.94 | -1.79 % | 0 | 8.01 | 8.02 | 7.89 |
