| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.90 | -0.19 % | 0 | 7.94 | 7.99 | 7.75 |
| 30/07/2026 | 7.81 | -1.26 % | 0 | 7.89 | 8.02 | 7.79 |
| 31/07/2026 | 7.90 | +0.57 % | 0 | 7.75 | 7.94 | 7.60 |
| 03/08/2026 | 8.17 | +3.94 % | 0 | 7.87 | 8.18 | 7.79 |
| 04/08/2026 | 8.22 | +0.8 % | 0 | 8.18 | 8.25 | 8.18 |
