| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.90 | -0.58 % | 0 | 7.03 | 7.03 | 6.90 |
| 15/09/2026 | 6.94 | +0.73 % | 0 | 6.91 | 7.00 | 6.83 |
| 16/09/2026 | 6.93 | +0.29 % | 0 | 6.92 | 6.96 | 6.88 |
| 17/09/2026 | 7.04 | +1.08 % | 0 | 7.05 | 7.07 | 7.03 |
| 18/09/2026 | 6.94 | -1.98 % | 0 | 7.02 | 7.03 | 6.89 |
