| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.89 | -0.43 % | 0 | 6.95 | 7.02 | 6.78 |
| 30/07/2026 | 6.83 | -1.23 % | 0 | 6.90 | 7.04 | 6.81 |
| 31/07/2026 | 6.92 | +0.87 % | 0 | 6.76 | 6.96 | 6.61 |
| 03/08/2026 | 7.19 | +4.43 % | 0 | 6.88 | 7.20 | 6.79 |
| 04/08/2026 | 7.23 | +0.91 % | 0 | 7.20 | 7.26 | 7.20 |
