| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.31 | -0.55 % | 0 | 6.43 | 6.43 | 6.31 |
| 15/09/2026 | 6.35 | +0.87 % | 0 | 6.31 | 6.39 | 6.23 |
| 16/09/2026 | 6.34 | +0.4 % | 0 | 6.33 | 6.36 | 6.29 |
| 17/09/2026 | 6.44 | +1.26 % | 0 | 6.46 | 6.48 | 6.43 |
| 18/09/2026 | 6.35 | -2.08 % | 0 | 6.42 | 6.42 | 6.30 |
