| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.31 | -0.39 % | 0 | 6.37 | 6.43 | 6.21 |
| 30/07/2026 | 6.25 | -1.11 % | 0 | 6.32 | 6.46 | 6.22 |
| 31/07/2026 | 6.34 | +1.04 % | 0 | 6.18 | 6.38 | 6.02 |
| 03/08/2026 | 6.60 | +4.93 % | 0 | 6.30 | 6.61 | 6.21 |
| 04/08/2026 | 6.65 | +1.14 % | 0 | 6.61 | 6.68 | 6.61 |
