| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.90 | -0.67 % | 0 | 6.03 | 6.03 | 5.90 |
| 15/09/2026 | 5.95 | +0.76 % | 0 | 5.91 | 6.00 | 5.83 |
| 16/09/2026 | 5.94 | +0.42 % | 0 | 5.94 | 5.97 | 5.88 |
| 17/09/2026 | 6.05 | +1.51 % | 0 | 6.05 | 6.07 | 6.03 |
| 18/09/2026 | 5.96 | -2.06 % | 0 | 6.02 | 6.03 | 5.89 |
