| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.91 | -0.34 % | 0 | 5.98 | 6.20 | 5.80 |
| 30/07/2026 | 5.85 | -1.18 % | 0 | 5.93 | 6.06 | 5.83 |
| 31/07/2026 | 5.95 | +1.11 % | 0 | 5.79 | 5.99 | 5.64 |
| 03/08/2026 | 6.21 | +5.08 % | 0 | 5.91 | 6.22 | 5.84 |
| 04/08/2026 | 6.25 | +1.13 % | 0 | 6.23 | 6.30 | 6.23 |
