| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.92 | -0.71 % | 0 | 5.05 | 5.05 | 4.92 |
| 15/09/2026 | 4.96 | +1.22 % | 0 | 4.92 | 5.00 | 4.84 |
| 16/09/2026 | 4.95 | +0.61 % | 0 | 4.94 | 4.97 | 4.90 |
| 17/09/2026 | 5.06 | +1.71 % | 0 | 5.07 | 5.09 | 5.05 |
| 18/09/2026 | 4.96 | -2.55 % | 0 | 5.04 | 5.04 | 4.90 |
