| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.95 | -0.6 % | 0 | 5.02 | 5.18 | 4.83 |
| 30/07/2026 | 4.88 | -1.32 % | 0 | 4.96 | 5.10 | 4.87 |
| 31/07/2026 | 4.99 | +1.63 % | 0 | 4.82 | 5.04 | 4.67 |
| 03/08/2026 | 5.26 | +6.16 % | 0 | 4.96 | 5.26 | 4.89 |
| 04/08/2026 | 5.30 | +1.53 % | 0 | 5.27 | 5.33 | 5.27 |
