| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.93 | -0.76 % | 0 | 4.05 | 4.05 | 3.93 |
| 15/09/2026 | 3.98 | +1.92 % | 0 | 3.93 | 4.02 | 3.86 |
| 16/09/2026 | 3.96 | +1.02 % | 0 | 3.95 | 3.99 | 3.91 |
| 17/09/2026 | 4.07 | +2.52 % | 0 | 4.07 | 4.10 | 4.06 |
| 18/09/2026 | 3.98 | -2.81 % | 0 | 4.05 | 4.05 | 3.91 |
