| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.00 | -1.6 % | 0 | 4.09 | 4.14 | 3.91 |
| 30/07/2026 | 3.94 | -1.38 % | 0 | 4.01 | 4.14 | 3.92 |
| 31/07/2026 | 4.07 | +2.52 % | 0 | 3.88 | 4.10 | 3.73 |
| 03/08/2026 | 4.31 | +6.95 % | 0 | 4.03 | 4.32 | 3.96 |
| 04/08/2026 | 4.36 | +1.52 % | 0 | 4.32 | 4.39 | 4.32 |
