| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.10 | -3.88 % | 0 | 3.21 | 3.26 | 3.02 |
| 30/07/2026 | 3.04 | -3.49 % | 0 | 3.11 | 3.23 | 3.02 |
| 31/07/2026 | 3.19 | +3.57 % | 0 | 2.98 | 3.21 | 2.83 |
| 03/08/2026 | 3.42 | +8.23 % | 0 | 3.15 | 3.43 | 3.07 |
| 04/08/2026 | 3.46 | +0.44 % | 0 | 3.43 | 3.49 | 3.43 |
