| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 2.96 | -0.84 % | 0 | 3.07 | 3.07 | 2.96 |
| 15/09/2026 | 2.99 | +2.23 % | 0 | 2.96 | 3.04 | 2.88 |
| 16/09/2026 | 2.98 | +1.19 % | 0 | 2.98 | 3.01 | 2.93 |
| 17/09/2026 | 3.10 | +3.51 % | 0 | 3.10 | 3.13 | 3.08 |
| 18/09/2026 | 3.00 | -3.39 % | 0 | 3.07 | 3.07 | 2.95 |
