| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 1.90 | -7.56 % | 0 | 2.05 | 2.14 | 1.86 |
| 30/07/2026 | 1.84 | -5.15 % | 0 | 1.91 | 2.01 | 1.83 |
| 31/07/2026 | 2.04 | +7.67 % | 0 | 1.79 | 2.06 | 1.67 |
| 03/08/2026 | 2.23 | +10.7 % | 0 | 2.00 | 2.24 | 1.94 |
| 04/08/2026 | 2.26 | +0.22 % | 0 | 2.24 | 2.29 | 2.24 |
