| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 1.70 | +1.8 % | 0 | 1.59 | 1.70 | 1.59 |
| 15/09/2026 | 1.65 | -3.51 % | 0 | 1.69 | 1.75 | 1.61 |
| 16/09/2026 | 1.66 | -1.19 % | 0 | 1.67 | 1.70 | 1.64 |
| 17/09/2026 | 1.59 | -3.05 % | 0 | 1.55 | 1.60 | 1.54 |
| 18/09/2026 | 1.67 | +7.74 % | 0 | 1.61 | 1.72 | 1.61 |
