| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.29 | -1.05 % | 0 | 3.32 | 3.42 | 3.26 |
| 30/07/2026 | 3.35 | +3.24 % | 0 | 3.29 | 3.36 | 3.16 |
| 31/07/2026 | 3.36 | +1.82 % | 0 | 3.38 | 3.52 | 3.29 |
| 03/08/2026 | 3.14 | -7.25 % | 0 | 3.39 | 3.45 | 3.14 |
| 04/08/2026 | 3.11 | -0.16 % | 0 | 3.13 | 3.13 | 3.07 |
