| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.22 | +0.12 % | 0 | 4.21 | 4.35 | 4.16 |
| 30/07/2026 | 4.28 | +2.39 % | 0 | 4.21 | 4.29 | 4.07 |
| 31/07/2026 | 4.24 | +0.24 % | 0 | 4.32 | 4.47 | 4.21 |
| 03/08/2026 | 4.01 | -6.21 % | 0 | 4.28 | 4.35 | 4.00 |
| 04/08/2026 | 3.96 | -1. % | 0 | 4.00 | 4.00 | 3.93 |
