| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.12 | +0.49 % | 0 | 4.99 | 5.12 | 4.99 |
| 15/09/2026 | 5.08 | -1.07 % | 0 | 5.11 | 5.19 | 5.02 |
| 16/09/2026 | 5.09 | -0.49 % | 0 | 5.10 | 5.14 | 5.06 |
| 17/09/2026 | 4.97 | -1.78 % | 0 | 4.96 | 4.99 | 4.94 |
| 18/09/2026 | 5.07 | +2.53 % | 0 | 5.00 | 5.13 | 4.99 |
