| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.18 | +0.39 % | 0 | 5.15 | 5.32 | 5.10 |
| 30/07/2026 | 5.26 | +2.04 % | 0 | 5.17 | 5.27 | 5.04 |
| 31/07/2026 | 5.18 | -0.38 % | 0 | 5.30 | 5.46 | 5.15 |
| 03/08/2026 | 4.93 | -5.65 % | 0 | 5.23 | 5.31 | 4.93 |
| 04/08/2026 | 4.89 | -0.91 % | 0 | 4.92 | 4.92 | 4.85 |
