| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.84 | -0.56 % | 0 | 8.90 | 8.96 | 8.73 |
| 30/07/2026 | 8.78 | -1.24 % | 0 | 8.86 | 9.00 | 8.77 |
| 31/07/2026 | 8.86 | +0.34 % | 0 | 8.72 | 8.90 | 8.56 |
| 03/08/2026 | 9.13 | +3.4 % | 0 | 8.82 | 9.14 | 8.73 |
| 04/08/2026 | 9.18 | +0.55 % | 0 | 9.15 | 9.21 | 9.15 |
