| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.85 | -0.51 % | 0 | 7.91 | 7.97 | 7.73 |
| 30/07/2026 | 7.78 | -1.39 % | 0 | 7.87 | 8.00 | 7.77 |
| 31/07/2026 | 7.87 | +0.45 % | 0 | 7.73 | 7.91 | 7.57 |
| 03/08/2026 | 8.14 | +3.96 % | 0 | 7.83 | 8.15 | 7.75 |
| 04/08/2026 | 8.18 | +0.49 % | 0 | 8.15 | 8.22 | 8.15 |
