| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.26 | -0.63 % | 0 | 6.34 | 6.40 | 6.15 |
| 30/07/2026 | 6.21 | -1.51 % | 0 | 6.28 | 6.42 | 6.19 |
| 31/07/2026 | 6.29 | +0.88 % | 0 | 6.15 | 6.32 | 5.99 |
| 03/08/2026 | 6.55 | +5.14 % | 0 | 6.24 | 6.56 | 6.16 |
| 04/08/2026 | 6.59 | +0.76 % | 0 | 6.57 | 6.64 | 6.57 |
