| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.87 | -0.51 % | 0 | 5.95 | 6.01 | 5.76 |
| 30/07/2026 | 5.81 | -1.61 % | 0 | 5.88 | 6.02 | 5.79 |
| 31/07/2026 | 5.89 | +0.86 % | 0 | 5.75 | 5.93 | 5.60 |
| 03/08/2026 | 6.16 | +5.39 % | 0 | 5.85 | 6.17 | 5.77 |
| 04/08/2026 | 6.20 | +0.98 % | 0 | 6.17 | 6.23 | 6.17 |
