| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.90 | -0.31 % | 0 | 4.97 | 5.04 | 4.80 |
| 30/07/2026 | 4.84 | -1.43 % | 0 | 4.91 | 5.05 | 4.81 |
| 31/07/2026 | 4.92 | +1.55 % | 0 | 4.77 | 4.95 | 4.61 |
| 03/08/2026 | 5.18 | +7.02 % | 0 | 4.88 | 5.18 | 4.79 |
| 04/08/2026 | 5.23 | +1.46 % | 0 | 5.19 | 5.26 | 5.19 |
