| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.93 | -0.25 % | 0 | 4.02 | 4.07 | 3.83 |
| 30/07/2026 | 3.87 | -1.9 % | 0 | 3.94 | 4.07 | 3.85 |
| 31/07/2026 | 3.95 | +2.33 % | 0 | 3.81 | 3.99 | 3.65 |
| 03/08/2026 | 4.21 | +8.66 % | 0 | 3.91 | 4.22 | 3.83 |
| 04/08/2026 | 4.25 | +1.92 % | 0 | 4.22 | 4.28 | 4.22 |
