| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.46 | -0.72 % | 0 | 3.55 | 3.61 | 3.37 |
| 30/07/2026 | 3.39 | -2.31 % | 0 | 3.47 | 3.59 | 3.37 |
| 31/07/2026 | 3.48 | +2.81 % | 0 | 3.33 | 3.52 | 3.18 |
| 03/08/2026 | 3.73 | +10.03 % | 0 | 3.43 | 3.74 | 3.37 |
| 04/08/2026 | 3.77 | +2.17 % | 0 | 3.74 | 3.81 | 3.74 |
