| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 2.99 | -1.49 % | 0 | 3.11 | 3.16 | 2.92 |
| 30/07/2026 | 2.93 | -3.15 % | 0 | 3.00 | 3.13 | 2.92 |
| 31/07/2026 | 3.02 | +3.78 % | 0 | 2.86 | 3.05 | 2.71 |
| 03/08/2026 | 3.26 | +11.26 % | 0 | 2.98 | 3.28 | 2.91 |
| 04/08/2026 | 3.31 | +2.64 % | 0 | 3.28 | 3.34 | 3.28 |
