| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 0.92 | -14.02 % | 0 | 1.05 | 1.09 | 0.92 |
| 30/07/2026 | 0.96 | -4. % | 0 | 0.92 | 0.96 | 0.86 |
| 31/07/2026 | 0.94 | +0. % | 0 | 0.95 | 1.03 | 0.90 |
| 03/08/2026 | 0.82 | -14.58 % | 0 | 0.97 | 1.00 | 0.82 |
| 04/08/2026 | 0.80 | -3.61 % | 0 | 0.81 | 0.81 | 0.78 |
