| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 1.21 | -8.33 % | 0 | 1.33 | 1.38 | 1.21 |
| 30/07/2026 | 1.26 | -0.79 % | 0 | 1.21 | 1.26 | 1.13 |
| 31/07/2026 | 1.23 | +1.65 % | 0 | 1.25 | 1.35 | 1.19 |
| 03/08/2026 | 1.08 | -12.9 % | 0 | 1.26 | 1.30 | 1.08 |
| 04/08/2026 | 1.05 | -1.87 % | 0 | 1.07 | 1.07 | 1.04 |
