| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 1.54 | -6.1 % | 0 | 1.65 | 1.71 | 1.54 |
| 30/07/2026 | 1.58 | -0.63 % | 0 | 1.54 | 1.60 | 1.45 |
| 31/07/2026 | 1.56 | +0.65 % | 0 | 1.60 | 1.71 | 1.53 |
| 03/08/2026 | 1.38 | -12.66 % | 0 | 1.59 | 1.63 | 1.38 |
| 04/08/2026 | 1.35 | -0.74 % | 0 | 1.37 | 1.37 | 1.33 |
