| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 2.32 | -2.52 % | 0 | 2.39 | 2.49 | 2.31 |
| 30/07/2026 | 2.39 | +1.92 % | 0 | 2.32 | 2.40 | 2.20 |
| 31/07/2026 | 2.33 | +0. % | 0 | 2.41 | 2.54 | 2.30 |
| 03/08/2026 | 2.11 | -10.81 % | 0 | 2.36 | 2.42 | 2.11 |
| 04/08/2026 | 2.08 | -0.72 % | 0 | 2.10 | 2.10 | 2.05 |
