| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.22 | -0.62 % | 0 | 3.23 | 3.37 | 3.18 |
| 30/07/2026 | 3.29 | +2.34 % | 0 | 3.21 | 3.30 | 3.08 |
| 31/07/2026 | 3.21 | -0.93 % | 0 | 3.33 | 3.48 | 3.18 |
| 03/08/2026 | 2.97 | -8.77 % | 0 | 3.25 | 3.32 | 2.96 |
| 04/08/2026 | 2.93 | -1.18 % | 0 | 2.96 | 2.96 | 2.89 |
