| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.19 | +0.36 % | 0 | 4.17 | 4.32 | 4.10 |
| 30/07/2026 | 4.25 | +2.16 % | 0 | 4.18 | 4.27 | 4.04 |
| 31/07/2026 | 4.18 | -0.83 % | 0 | 4.30 | 4.46 | 4.13 |
| 03/08/2026 | 3.91 | -7.13 % | 0 | 4.21 | 4.29 | 3.90 |
| 04/08/2026 | 3.87 | -0.9 % | 0 | 3.90 | 3.90 | 3.84 |
