| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 1.92 | -3.77 % | 0 | 2.00 | 2.06 | 1.91 |
| 30/07/2026 | 1.97 | +1.03 % | 0 | 1.91 | 1.98 | 1.81 |
| 31/07/2026 | 1.93 | +0.26 % | 0 | 1.98 | 2.11 | 1.90 |
| 03/08/2026 | 1.73 | -11.28 % | 0 | 1.96 | 2.01 | 1.72 |
| 04/08/2026 | 1.70 | -0.58 % | 0 | 1.72 | 1.72 | 1.67 |
