| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.18 | +0.78 % | 0 | 5.13 | 5.31 | 5.08 |
| 30/07/2026 | 5.24 | +1.85 % | 0 | 5.16 | 5.26 | 5.02 |
| 31/07/2026 | 5.16 | -0.77 % | 0 | 5.30 | 5.46 | 5.13 |
| 03/08/2026 | 4.90 | -5.87 % | 0 | 5.20 | 5.29 | 4.89 |
| 04/08/2026 | 4.84 | -1.02 % | 0 | 4.88 | 4.88 | 4.81 |
