| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 26.37 | -1.84 % | 0 | 26.77 | 26.77 | 25.48 |
| 13/03/2026 | 25.75 | -2.31 % | 0 | 26.43 | 26.61 | 25.62 |
| 16/03/2026 | 27.51 | +8.91 % | 0 | 26.08 | 27.83 | 25.96 |
| 17/03/2026 | 26.11 | -4.9 % | 0 | 26.15 | 26.89 | 25.99 |
| 18/03/2026 | 26.82 | +2.15 % | 0 | 26.46 | 26.82 | 26.36 |