| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.37 | -3.3 % | 0 | 14.78 | 14.78 | 13.49 |
| 13/03/2026 | 13.76 | -4.18 % | 0 | 14.43 | 14.61 | 13.62 |
| 16/03/2026 | 15.63 | +17.87 % | 0 | 14.08 | 15.83 | 13.96 |
| 17/03/2026 | 14.31 | -7.38 % | 0 | 14.26 | 15.01 | 14.11 |
| 18/03/2026 | 14.76 | +2.89 % | 0 | 14.53 | 15.39 | 14.38 |