| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 8.09 | +11.98 % | 0 | 7.74 | 8.45 | 7.74 |
| 23/01/2026 | 7.61 | -5.88 % | 0 | 7.81 | 8.05 | 7.50 |
| 26/01/2026 | 7.69 | -2.41 % | 0 | 8.08 | 8.18 | 7.61 |
| 27/01/2026 | 7.87 | +1.03 % | 0 | 7.76 | 7.94 | 7.41 |
| 28/01/2026 | 8.72 | +7.39 % | 0 | 8.11 | 8.72 | 8.11 |