| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.33 | -5.01 % | 0 | 10.78 | 10.78 | 9.49 |
| 13/03/2026 | 9.68 | -6.56 % | 0 | 10.43 | 10.59 | 9.62 |
| 16/03/2026 | 11.52 | +24.35 % | 0 | 10.08 | 11.83 | 9.96 |
| 17/03/2026 | 10.40 | -9.17 % | 0 | 10.38 | 11.11 | 10.23 |
| 18/03/2026 | 10.92 | +4.5 % | 0 | 10.61 | 10.92 | 10.61 |