| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.41 | -5.96 % | 0 | 7.78 | 7.81 | 6.55 |
| 13/03/2026 | 6.77 | -8.14 % | 0 | 7.43 | 7.62 | 6.62 |
| 16/03/2026 | 8.51 | +35.21 % | 0 | 7.08 | 8.83 | 6.91 |
| 17/03/2026 | 7.35 | -13.02 % | 0 | 7.55 | 8.22 | 7.35 |
| 18/03/2026 | 8.06 | +5.71 % | 0 | 7.75 | 8.11 | 7.75 |