| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.74 | -8.46 % | 0 | 3.99 | 4.09 | 3.06 |
| 13/03/2026 | 3.21 | -14.08 % | 0 | 3.72 | 3.90 | 3.05 |
| 16/03/2026 | 4.52 | +54.1 % | 0 | 3.37 | 4.88 | 3.18 |
| 17/03/2026 | 3.99 | -10.34 % | 0 | 4.17 | 4.71 | 3.99 |
| 18/03/2026 | 4.50 | +7.28 % | 0 | 4.25 | 4.62 | 4.22 |
