| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.17 | -13.55 % | 0 | 5.48 | 5.48 | 4.84 |
| 23/01/2026 | 5.47 | +6.12 % | 0 | 5.41 | 5.65 | 5.21 |
| 26/01/2026 | 5.41 | +1.88 % | 0 | 5.10 | 5.54 | 5.10 |
| 27/01/2026 | 5.32 | -0.93 % | 0 | 5.42 | 5.66 | 5.19 |
| 28/01/2026 | 4.62 | -8.51 % | 0 | 5.04 | 5.04 | 4.62 |
