| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.41 | +12.14 % | 0 | 5.01 | 6.06 | 5.01 |
| 13/03/2026 | 5.99 | +12.08 % | 0 | 5.37 | 6.00 | 5.19 |
| 16/03/2026 | 4.39 | -30.21 % | 0 | 5.62 | 5.73 | 4.13 |
| 17/03/2026 | 4.46 | +1.48 % | 0 | 4.47 | 4.70 | 3.90 |
| 18/03/2026 | 3.91 | -10.53 % | 0 | 4.10 | 4.24 | 3.88 |
